Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 15:56:391411 300,001211 500,00711 502,00611 870,00512 198,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:56:371411 300,001211 500,00711 502,00611 870,00512 198,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:571411 300,001211 500,00711 502,00611 870,00512 172,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:541411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:541411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:531411 250,00911 300,00711 500,00211 502,00111 870,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:101411 300,001211 500,00711 502,00611 870,00512 158,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:101411 300,001211 500,00711 502,00611 870,00512 158,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:071411 300,001211 500,00711 502,00611 870,00512 158,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:061411 250,00911 300,00711 500,00211 502,00111 870,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:54:251411 300,001211 500,00711 502,00611 870,00512 172,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:54:251411 300,001211 500,00711 502,00611 870,00512 172,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:54:221411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:54:221411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:54:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:54:211411 250,00911 300,00711 500,00211 502,00111 870,0012 462,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:53:571411 300,001211 500,00711 502,00611 870,00512 162,0012 462,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:53:391311 500,00811 502,00711 870,00612 082,00512 162,0012 462,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:53:391311 500,00811 502,00711 870,00612 082,00512 162,0012 462,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:53:371311 500,00811 502,00711 870,00612 082,00512 162,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:53:371311 500,00811 502,00711 870,00612 082,00512 162,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:53:371011 300,00811 500,00311 502,00211 870,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:53:371011 300,00811 500,00311 502,00211 870,00112 082,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:53:371011 300,00811 500,00311 502,00211 870,00112 082,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:52:541311 500,00811 502,00711 870,00612 082,00512 158,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:52:541311 500,00811 502,00711 870,00612 082,00512 158,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:52:521311 500,00811 502,00711 870,00612 082,00512 158,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:52:511011 300,00811 500,00311 502,00211 870,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:52:511011 300,00811 500,00311 502,00211 870,00112 082,0012 432,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:51:251311 500,00811 502,00711 870,00612 082,00512 132,0012 432,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:51:221311 500,00811 502,00711 870,00612 082,00512 132,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:51:211011 300,00811 500,00311 502,00211 870,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:51:211011 300,00811 500,00311 502,00211 870,00112 082,0012 434,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:51:211011 300,00811 500,00311 502,00211 870,00112 082,0012 434,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:44:411311 500,00811 502,00711 870,00612 082,00512 134,0012 434,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:44:411311 500,00811 502,00711 870,00612 082,00512 134,0012 434,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:44:381311 500,00811 502,00711 870,00612 082,00512 134,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:44:371011 300,00811 500,00311 502,00211 870,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:44:371011 300,00811 500,00311 502,00211 870,00112 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:44:371011 300,00811 500,00311 502,00211 870,00112 082,0012 448,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:44:371011 300,00811 500,00311 502,00211 870,00112 082,0012 448,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:44:241311 500,00811 502,00711 870,00612 082,00512 148,0012 448,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:43:541311 500,00811 502,00711 870,00612 082,00512 148,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:43:541311 500,00811 502,00711 870,00612 082,00512 148,0013 000,00313 170,00416 040,0050,0000,000